S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5345.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.25 | -71.43% | 102 | 995 | 2024-05-29 | 54.30 | +16.90 | +45.19% | 1 | 82 |
| 0.67 | -1.38 | -67.32% | 28 | 305 | 2024-05-30 | 51.90 | 0.00 | - | 22 | 117 |
| 2.38 | -2.82 | -54.23% | 3 | 2,740 | 2024-05-31 | 54.30 | 0.00 | - | 25 | 409 |
| 5.19 | -2.54 | -32.86% | 10 | 113 | 2024-06-03 | 43.19 | 0.00 | - | 26 | 67 |
| 12.00 | 0.00 | - | 42 | 50 | 2024-06-04 | 40.30 | 0.00 | - | 9 | 15 |
| 10.70 | 0.00 | - | 38 | 89 | 2024-06-05 | 45.50 | 0.00 | - | 21 | 62 |
| 12.52 | 0.00 | - | 54 | 34 | 2024-06-06 | 44.50 | 0.00 | - | 2 | 10 |
| 16.29 | 0.00 | - | 178 | - | 2024-06-07 | 48.30 | 0.00 | - | 23 | - |
| 16.80 | -7.22 | -30.06% | 10 | 15 | 2024-06-10 | 83.55 | 0.00 | - | 27 | 28 |
| 18.97 | -1.30 | -6.41% | 10 | 76 | 2024-06-11 | 58.90 | 0.00 | - | 21 | 54 |
| 34.32 | 0.00 | - | 12 | 132 | 2024-06-12 | 63.50 | 0.00 | - | 6 | 33 |
| 35.40 | 0.00 | - | 5 | 24 | 2024-06-13 | 64.80 | 0.00 | - | 4 | 0 |
| 33.80 | 0.00 | - | 43 | 442 | 2024-06-14 | 59.11 | 0.00 | - | 15 | 78 |
| 37.74 | 0.00 | - | 2 | 3 | 2024-06-17 | 59.90 | 0.00 | - | 9 | 3 |
| 45.80 | 0.00 | - | - | 2 | 2024-06-18 | 70.02 | 0.00 | - | - | 1 |
| 38.35 | 0.00 | - | 10 | 10 | 2024-06-20 | - | - | - | - | - |
| 34.80 | -3.90 | -10.08% | 22 | 314 | 2024-06-21 | 70.99 | 0.00 | - | 196 | 6,567 |
| 55.00 | 0.00 | - | 25 | 149 | 2024-06-28 | 76.70 | 0.00 | - | 13 | 180 |
| 63.73 | 0.00 | - | 1 | 112 | 2024-07-05 | 71.93 | 0.00 | - | - | 8 |
| 78.40 | 0.00 | - | 73 | 117 | 2024-07-19 | 87.30 | 0.00 | - | 179 | 327 |
| 100.35 | 0.00 | - | 3 | 21 | 2024-07-31 | 117.40 | 0.00 | - | 8 | 26 |
| 119.10 | 0.00 | - | 12 | 15 | 2024-08-16 | 107.00 | 0.00 | - | 3 | 100 |
| 145.20 | 0.00 | - | - | 26 | 2024-08-30 | 107.50 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-09-20 | 139.00 | 0.00 | - | - | 40 |
| 193.15 | 0.00 | - | 3 | 7 | 2024-09-30 | 208.28 | 0.00 | - | 52 | 26 |
© 2024 Yahoo. All rights reserved.